Adventure Gold
AGLD · 美元计价
$0.1417
-4.00%
≈ ￥0.93522
(-$0.01)
更新于 2026-11-14 16:00:02
24H 最高$0.1509
24H 最低$0.1409
今日开盘$0.1476
24H 成交量$5.66万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
XPLPlasma
|
$0.04819 | $0.05129 | $0.04766 | $279.89万 | $8,943.57万 | -4.37% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 92 |
APTAptos
|
$0.5131 | $0.5598 | $0.5104 | $267.98万 | $4.79亿 | -5.38% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.52万 | $237.96万 | 2.13% |
| 407 |
FSynFutures
|
$0.002199 | $0.00238 | $0.002178 | $23.24万 | $448.30万 | -5.74% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.33% |
| 20 |
SUISui
|
$0.7697 | $0.829 | $0.765 | $2,732.49万 | $33.17亿 | -3.41% |
| 102 |
ARArweave
|
$2.821 | $3.13 | $2.79 | $235.18万 | $1.99亿 | -5.72% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $524.35万 | $8,769.81万 | -3.85% |
| 200 |
LITEBLITEB
|
$582.43 | $633.63 | $570.00 | $72.67万 | — | -5.70% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 184 |
SENTSentient
|
$0.01684 | $0.01709 | $0.01607 | $83.21万 | $1.20亿 | 2.93% |
| 78 |
ETHFIEther.fi
|
$0.5604 | $0.6231 | $0.5511 | $372.35万 | $5.58亿 | -9.77% |
| 597 |
SFPSafePal Token
|
$0.183 | $0.198 | $0.1817 | $6.08万 | $9,658.03万 | -4.24% |
| 147 |
BABABBABAB
|
$93.8 | $94.93 | $92.35 | $122.45万 | — | 1.56% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 328 |
ACMAC Milan Fan Token
|
$0.211 | $0.221 | $0.209 | $33.74万 | $142.50万 | -1.40% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.33 | $114.65 | $106.06 | $1,131.52万 | $4,982.68万 | -3.79% |