门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-12 15:40:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.05102 | $0.05501 | $0.05022 | $524.15万 | $9,721.95万 | -2.89% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 91 |
APTAptos
|
$0.5576 | $0.587 | $0.5516 | $269.85万 | $5.15亿 | -1.76% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.712 | $12.43万 | $245.63万 | -1.78% |
| 252 |
FSynFutures
|
$0.002325 | $0.002453 | $0.002267 | $58.24万 | $463.11万 | -0.56% |
| 558 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.52万 | — | -1.54% |
| 27 |
SUISui
|
$0.8154 | $0.8541 | $0.8096 | $1,911.61万 | $35.18亿 | -0.74% |
| 104 |
ARArweave
|
$3.046 | $3.32 | $3.01 | $193.70万 | $2.17亿 | -5.87% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.77 | $64.05 | $59.84 | $2,323.42万 | $8,769.81万 | 1.10% |
| 133 |
LITEBLITEB
|
$624.08 | $678.93 | $614.96 | $137.54万 | — | 0.00% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 235 |
SENTSentient
|
$0.01604 | $0.01675 | $0.01564 | $65.51万 | $1.19亿 | -2.85% |
| 78 |
ETHFIEther.fi
|
$0.6209 | $0.6561 | $0.607 | $340.50万 | $6.22亿 | -1.71% |
| 665 |
SFPSafePal Token
|
$0.1994 | $0.2074 | $0.1976 | $5.25万 | $1.03亿 | -2.02% |
| 171 |
BABABBABAB
|
$96.08 | $103.22 | $95.37 | $95.34万 | — | -6.46% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 553 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.81万 | $145.90万 | -0.92% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.11 | $124.17 | $116.55 | $1,072.93万 | $4,982.68万 | -4.27% |