BMNRB
BMNRB · 美元计价
$18.61
2.14%
≈ ￥122.826
($0.39)
更新于 2026-11-12 15:00:03
24H 最高$19.46
24H 最低$18.02
今日开盘$18.22
24H 成交量$231.79万
流通市值—
24H 涨跌额($0.39)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.05104 | $0.05501 | $0.05022 | $519.03万 | $9,721.95万 | -2.86% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 90 |
APTAptos
|
$0.5569 | $0.587 | $0.5516 | $270.54万 | $5.15亿 | -1.76% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.739 | $0.712 | $12.74万 | $245.63万 | -2.73% |
| 254 |
FSynFutures
|
$0.0023 | $0.002453 | $0.002267 | $58.02万 | $463.11万 | -0.99% |
| 558 |
SKUUBSKUUB
|
$13.94 | $15.69 | $13.88 | $13.67万 | — | -2.65% |
| 27 |
SUISui
|
$0.8118 | $0.8541 | $0.8096 | $1,913.64万 | $35.18亿 | -1.21% |
| 104 |
ARArweave
|
$3.043 | $3.32 | $3.01 | $196.91万 | $2.17亿 | -5.23% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $64.05 | $59.84 | $2,352.11万 | $8,769.81万 | 0.10% |
| 134 |
LITEBLITEB
|
$620.94 | $678.93 | $614.96 | $140.84万 | — | -1.42% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 233 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01564 | $66.43万 | $1.19亿 | -2.69% |
| 78 |
ETHFIEther.fi
|
$0.6179 | $0.6561 | $0.607 | $342.48万 | $6.22亿 | -1.77% |
| 661 |
SFPSafePal Token
|
$0.1986 | $0.2074 | $0.1976 | $5.58万 | $1.03亿 | -1.39% |
| 179 |
BABABBABAB
|
$95.76 | $103.22 | $95.49 | $91.50万 | — | -6.94% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 550 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.08万 | $145.90万 | -0.46% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.8 | $124.17 | $116.55 | $1,080.40万 | $4,982.68万 | -4.38% |