以太经典
ETC · 美元计价
$6.35
-0.94%
≈ ￥41.91
(-$0.06)
更新于 2026-11-14 14:05:02
24H 最高$6.66
24H 最低$6.23
今日开盘$6.41
24H 成交量$137.17万
流通市值$10.18亿
24H 涨跌额(-$0.06)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
XPLPlasma
|
$0.04906 | $0.05129 | $0.04796 | $307.98万 | $8,943.57万 | 0.04% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 98 |
APTAptos
|
$0.5239 | $0.5598 | $0.511 | $257.81万 | $4.79亿 | -1.30% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.692 | $19.86万 | $237.96万 | 3.03% |
| 404 |
FSynFutures
|
$0.002236 | $0.00238 | $0.002178 | $23.17万 | $448.30万 | -2.32% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.50万 | — | -5.85% |
| 20 |
SUISui
|
$0.7809 | $0.829 | $0.7673 | $2,890.99万 | $33.17亿 | 0.54% |
| 107 |
ARArweave
|
$2.922 | $3.13 | $2.86 | $226.24万 | $1.99亿 | -0.21% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.74 | $61.88 | $57.05 | $550.33万 | $8,769.81万 | -2.75% |
| 207 |
LITEBLITEB
|
$583.62 | $633.63 | $570.00 | $72.66万 | — | -4.16% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 189 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01607 | $83.00万 | $1.20亿 | 3.90% |
| 77 |
ETHFIEther.fi
|
$0.5656 | $0.6248 | $0.5517 | $402.32万 | $5.58亿 | -6.25% |
| 597 |
SFPSafePal Token
|
$0.1865 | $0.198 | $0.1832 | $6.03万 | $9,658.03万 | -0.21% |
| 150 |
BABABBABAB
|
$93.79 | $94.93 | $91.90 | $124.40万 | — | 1.96% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 358 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $29.94万 | $142.50万 | 1.42% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.39 | $114.65 | $106.06 | $1,192.80万 | $4,982.68万 | -2.20% |