Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-14 13:20:02
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$87.84万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
XPLPlasma
|
$0.04911 | $0.05129 | $0.04796 | $340.63万 | $8,943.57万 | 0.93% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 99 |
APTAptos
|
$0.5243 | $0.5598 | $0.511 | $264.94万 | $4.79亿 | -1.45% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.692 | $20.69万 | $237.96万 | 1.28% |
| 407 |
FSynFutures
|
$0.002235 | $0.00238 | $0.002178 | $23.52万 | $448.30万 | -2.53% |
| 589 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.82万 | — | -6.46% |
| 20 |
SUISui
|
$0.7785 | $0.829 | $0.7673 | $2,974.27万 | $33.17亿 | 0.45% |
| 107 |
ARArweave
|
$2.88 | $3.13 | $2.86 | $228.63万 | $1.99亿 | -2.07% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $61.88 | $57.05 | $576.95万 | $8,769.81万 | -3.84% |
| 207 |
LITEBLITEB
|
$582.94 | $633.63 | $570.00 | $73.98万 | — | -4.95% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 183 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01599 | $88.87万 | $1.20亿 | 3.71% |
| 77 |
ETHFIEther.fi
|
$0.5646 | $0.6248 | $0.5517 | $414.23万 | $5.58亿 | -6.60% |
| 598 |
SFPSafePal Token
|
$0.1855 | $0.198 | $0.1832 | $6.33万 | $9,658.03万 | -1.54% |
| 141 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $132.85万 | — | -0.29% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 360 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.39万 | $142.50万 | 1.91% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.33 | $114.65 | $106.06 | $1,256.46万 | $4,982.68万 | -3.25% |