KAITO
KAITO · 美元计价
$0.1984
-3.31%
≈ ￥1.3094
(-$0.01)
更新于 2026-11-14 16:45:01
24H 最高$0.2096
24H 最低$0.1967
今日开盘$0.2052
24H 成交量$35.68万
流通市值$4,946.93万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
XPLPlasma
|
$0.04786 | $0.05129 | $0.04766 | $255.88万 | $8,943.57万 | -3.90% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
APTAptos
|
$0.513 | $0.5598 | $0.5104 | $271.99万 | $4.79亿 | -5.04% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.44万 | $237.96万 | 0.99% |
| 394 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $24.16万 | $448.30万 | -6.49% |
| 593 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $7.11万 | — | -6.98% |
| 20 |
SUISui
|
$0.7687 | $0.829 | $0.765 | $2,716.21万 | $33.17亿 | -3.89% |
| 102 |
ARArweave
|
$2.798 | $3.13 | $2.78 | $234.67万 | $1.99亿 | -6.70% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $474.48万 | $8,769.81万 | -3.43% |
| 205 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $70.74万 | — | -4.92% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 183 |
SENTSentient
|
$0.01678 | $0.01709 | $0.01607 | $83.33万 | $1.20亿 | 1.45% |
| 77 |
ETHFIEther.fi
|
$0.557 | $0.6191 | $0.5511 | $372.39万 | $5.58亿 | -8.64% |
| 597 |
SFPSafePal Token
|
$0.1826 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -4.80% |
| 145 |
BABABBABAB
|
$93.72 | $94.93 | $92.44 | $122.65万 | — | 1.39% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 330 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.209 | $33.46万 | $142.50万 | -0.47% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.06 | $114.65 | $106.06 | $1,128.02万 | $4,982.68万 | -4.27% |