Livepeer
LPT · 美元计价
$1.162
-5.14%
≈ ￥7.6692
(-$0.06)
更新于 2026-11-14 16:20:02
24H 最高$1.25
24H 最低$1.15
今日开盘$1.225
24H 成交量$29.70万
流通市值$6,035.04万
24H 涨跌额(-$0.06)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
XPLPlasma
|
$0.04823 | $0.05129 | $0.04766 | $256.86万 | $8,943.57万 | -3.46% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 91 |
APTAptos
|
$0.514 | $0.5598 | $0.5104 | $269.60万 | $4.79亿 | -4.76% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.698 | $23.89万 | $237.96万 | 1.14% |
| 400 |
FSynFutures
|
$0.002206 | $0.00238 | $0.002178 | $23.56万 | $448.30万 | -5.48% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.40% |
| 20 |
SUISui
|
$0.7704 | $0.829 | $0.765 | $2,734.42万 | $33.17亿 | -3.22% |
| 102 |
ARArweave
|
$2.828 | $3.13 | $2.79 | $233.51万 | $1.99亿 | -5.42% |
| 352 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $498.83万 | $8,769.81万 | -3.54% |
| 205 |
LITEBLITEB
|
$582.53 | $633.63 | $570.00 | $71.33万 | — | -5.13% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 183 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $83.37万 | $1.20亿 | 2.31% |
| 78 |
ETHFIEther.fi
|
$0.558 | $0.6191 | $0.5511 | $370.29万 | $5.58亿 | -8.94% |
| 597 |
SFPSafePal Token
|
$0.1834 | $0.198 | $0.1817 | $6.08万 | $9,658.03万 | -3.83% |
| 145 |
BABABBABAB
|
$93.87 | $94.93 | $92.37 | $122.49万 | — | 1.48% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 328 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.70万 | $142.50万 | -0.47% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.43 | $114.65 | $106.06 | $1,134.04万 | $4,982.68万 | -3.73% |