Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-12 14:55:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.14亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.05085 | $0.05501 | $0.05022 | $520.75万 | $9,721.95万 | -3.20% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 90 |
APTAptos
|
$0.5558 | $0.587 | $0.5516 | $270.55万 | $5.15亿 | -2.11% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.739 | $0.712 | $12.71万 | $245.63万 | -2.46% |
| 254 |
FSynFutures
|
$0.002299 | $0.002453 | $0.002267 | $57.95万 | $463.11万 | -1.03% |
| 558 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.67万 | — | -1.96% |
| 27 |
SUISui
|
$0.8109 | $0.8541 | $0.8096 | $1,893.17万 | $35.18亿 | -1.39% |
| 105 |
ARArweave
|
$3.038 | $3.32 | $3.01 | $196.84万 | $2.17亿 | -5.51% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.35 | $64.05 | $59.84 | $2,354.95万 | $8,769.81万 | 0.00% |
| 132 |
LITEBLITEB
|
$619.38 | $678.93 | $614.96 | $141.09万 | — | -1.62% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 234 |
SENTSentient
|
$0.01587 | $0.01675 | $0.01564 | $66.00万 | $1.19亿 | -3.41% |
| 78 |
ETHFIEther.fi
|
$0.6174 | $0.6561 | $0.607 | $342.41万 | $6.22亿 | -1.78% |
| 662 |
SFPSafePal Token
|
$0.1982 | $0.2074 | $0.1976 | $5.56万 | $1.03亿 | -1.98% |
| 181 |
BABABBABAB
|
$95.91 | $103.22 | $95.49 | $90.85万 | — | -6.78% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 550 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $14.07万 | $145.90万 | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.77 | $124.17 | $116.70 | $1,079.21万 | $4,982.68万 | -4.41% |