NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-12 14:50:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.05094 | $0.05501 | $0.05022 | $521.37万 | $9,721.95万 | -2.64% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 90 |
APTAptos
|
$0.5563 | $0.587 | $0.5516 | $270.66万 | $5.15亿 | -1.80% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.714 | $12.69万 | $245.63万 | -1.92% |
| 254 |
FSynFutures
|
$0.002299 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -1.33% |
| 558 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.68万 | — | -2.03% |
| 27 |
SUISui
|
$0.8124 | $0.8541 | $0.8096 | $1,864.36万 | $35.18亿 | -1.04% |
| 105 |
ARArweave
|
$3.038 | $3.32 | $3.01 | $195.93万 | $2.17亿 | -5.24% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $64.05 | $59.84 | $2,361.12万 | $8,769.81万 | 0.13% |
| 130 |
LITEBLITEB
|
$619.68 | $678.93 | $614.96 | $141.51万 | — | -1.54% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 233 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01564 | $65.97万 | $1.19亿 | -2.87% |
| 77 |
ETHFIEther.fi
|
$0.6186 | $0.6561 | $0.607 | $342.84万 | $6.22亿 | -1.34% |
| 661 |
SFPSafePal Token
|
$0.1985 | $0.2074 | $0.1976 | $5.56万 | $1.03亿 | -1.59% |
| 182 |
BABABBABAB
|
$95.61 | $103.22 | $95.60 | $89.93万 | — | -7.13% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.41万 | $145.90万 | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.09 | $124.17 | $117.06 | $1,076.37万 | $4,982.68万 | -4.09% |