Pump.fun
PUMP · 美元计价
$0.003433
-3.19%
≈ ￥0.022658
(-$0.00)
更新于 2026-11-12 16:15:02
24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003546
24H 成交量$831.28万
流通市值$16.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.05043 | $0.05501 | $0.05022 | $520.77万 | $9,721.95万 | -5.28% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5554 | $0.587 | $0.5516 | $268.98万 | $5.15亿 | -3.07% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $12.65万 | $245.63万 | -1.91% |
| 392 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $29.59万 | $463.11万 | -1.19% |
| 558 |
SKUUBSKUUB
|
$13.93 | $15.69 | $13.88 | $13.45万 | — | -3.33% |
| 27 |
SUISui
|
$0.8128 | $0.8541 | $0.8096 | $1,892.01万 | $35.18亿 | -2.05% |
| 103 |
ARArweave
|
$3.035 | $3.32 | $3.01 | $192.18万 | $2.17亿 | -7.64% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.89 | $64.05 | $59.84 | $2,314.76万 | $8,769.81万 | -0.07% |
| 132 |
LITEBLITEB
|
$625.82 | $678.93 | $614.96 | $137.67万 | — | -1.25% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 243 |
SENTSentient
|
$0.01598 | $0.01675 | $0.01564 | $62.50万 | $1.19亿 | -4.14% |
| 78 |
ETHFIEther.fi
|
$0.6203 | $0.6561 | $0.607 | $342.66万 | $6.22亿 | -2.42% |
| 665 |
SFPSafePal Token
|
$0.1986 | $0.2074 | $0.1976 | $5.29万 | $1.03亿 | -2.60% |
| 170 |
BABABBABAB
|
$95.99 | $103.22 | $95.37 | $95.13万 | — | -6.83% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 555 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.71万 | $145.90万 | -0.46% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.42 | $124.17 | $116.55 | $1,044.60万 | $4,982.68万 | -4.73% |