SUN
SUN · 美元计价
$0.01501
-0.33%
≈ ￥0.099066
(-$0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.01521
24H 最低$0.01494
今日开盘$0.01506
24H 成交量$35.18万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
XPLPlasma
|
$0.04909 | $0.05129 | $0.04796 | $303.34万 | $8,943.57万 | -1.58% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 100 |
APTAptos
|
$0.5243 | $0.5598 | $0.511 | $251.41万 | $4.79亿 | -2.76% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.697 | $19.67万 | $237.96万 | 2.00% |
| 405 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $22.89万 | $448.30万 | -3.49% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.32万 | — | -6.76% |
| 20 |
SUISui
|
$0.7835 | $0.829 | $0.7673 | $2,780.12万 | $33.17亿 | -0.63% |
| 106 |
ARArweave
|
$2.904 | $3.13 | $2.86 | $222.25万 | $1.99亿 | -2.78% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $548.36万 | $8,769.81万 | -3.54% |
| 207 |
LITEBLITEB
|
$582.61 | $633.63 | $570.00 | $72.50万 | — | -4.70% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 186 |
SENTSentient
|
$0.01688 | $0.01709 | $0.01607 | $82.43万 | $1.20亿 | 2.86% |
| 77 |
ETHFIEther.fi
|
$0.5675 | $0.6248 | $0.5517 | $391.80万 | $5.58亿 | -6.78% |
| 597 |
SFPSafePal Token
|
$0.186 | $0.198 | $0.1832 | $5.98万 | $9,658.03万 | -2.41% |
| 148 |
BABABBABAB
|
$93.72 | $94.93 | $92.13 | $123.32万 | — | 1.39% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 357 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $29.83万 | $142.50万 | 0.94% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,169.68万 | $4,982.68万 | -3.61% |