Tornado Cash
TORN · 美元计价
$4.06
0.00%
≈ ￥26.796
($0.00)
更新于 2026-11-14 15:20:02
24H 最高$4.06
24H 最低$4.06
今日开盘$4.06
24H 成交量$15.35
流通市值$2,511.72万
24H 涨跌额($0.00)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
XPLPlasma
|
$0.04804 | $0.05129 | $0.04766 | $295.33万 | $8,943.57万 | -5.36% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 95 |
APTAptos
|
$0.5127 | $0.5598 | $0.5104 | $261.93万 | $4.79亿 | -6.12% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.728 | $0.698 | $22.56万 | $237.96万 | 0.99% |
| 408 |
FSynFutures
|
$0.002193 | $0.00238 | $0.002178 | $22.98万 | $448.30万 | -6.24% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.18万 | — | -8.14% |
| 20 |
SUISui
|
$0.7689 | $0.829 | $0.765 | $2,744.55万 | $33.17亿 | -4.09% |
| 103 |
ARArweave
|
$2.808 | $3.13 | $2.79 | $235.07万 | $1.99亿 | -7.20% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.88 | $57.05 | $527.57万 | $8,769.81万 | -4.10% |
| 198 |
LITEBLITEB
|
$581.93 | $633.63 | $570.00 | $75.15万 | — | -5.55% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 186 |
SENTSentient
|
$0.01673 | $0.01709 | $0.01607 | $82.36万 | $1.20亿 | 1.70% |
| 79 |
ETHFIEther.fi
|
$0.5543 | $0.6231 | $0.5511 | $375.27万 | $5.58亿 | -10.32% |
| 597 |
SFPSafePal Token
|
$0.1819 | $0.198 | $0.1819 | $6.18万 | $9,658.03万 | -5.56% |
| 145 |
BABABBABAB
|
$93.75 | $94.93 | $92.17 | $122.71万 | — | 1.45% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 341 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.209 | $32.86万 | $142.50万 | -0.94% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.04 | $114.65 | $106.06 | $1,133.12万 | $4,982.68万 | -5.13% |