Wrapped Beacon ETH
WBETH · 美元计价
$2113.52
-2.14%
≈ ￥13949.23
(-$46.14)
更新于 2026-11-14 15:10:02
24H 最高$2,205.06
24H 最低$2,081.64
今日开盘$2159.66
24H 成交量$587.37万
流通市值$74.92亿
24H 涨跌额(-$46.14)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
XPLPlasma
|
$0.04845 | $0.05129 | $0.04796 | $292.05万 | $8,943.57万 | -4.55% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 98 |
APTAptos
|
$0.5185 | $0.5598 | $0.511 | $252.04万 | $4.79亿 | -4.95% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.728 | $0.698 | $22.28万 | $237.96万 | 2.86% |
| 407 |
FSynFutures
|
$0.002209 | $0.00238 | $0.002178 | $22.73万 | $448.30万 | -5.88% |
| 591 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.25万 | — | -8.30% |
| 21 |
SUISui
|
$0.7775 | $0.829 | $0.7673 | $2,721.53万 | $33.17亿 | -2.93% |
| 104 |
ARArweave
|
$2.825 | $3.13 | $2.83 | $227.39万 | $1.99亿 | -7.01% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $529.72万 | $8,769.81万 | -3.85% |
| 197 |
LITEBLITEB
|
$582.34 | $633.63 | $570.00 | $75.81万 | — | -5.43% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 188 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01607 | $81.26万 | $1.20亿 | 2.19% |
| 78 |
ETHFIEther.fi
|
$0.5583 | $0.6235 | $0.5517 | $374.04万 | $5.58亿 | -10.44% |
| 597 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1832 | $6.05万 | $9,658.03万 | -4.63% |
| 145 |
BABABBABAB
|
$93.8 | $94.93 | $92.17 | $122.87万 | — | 1.64% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 336 |
ACMAC Milan Fan Token
|
$0.214 | $0.221 | $0.209 | $33.25万 | $142.50万 | 0.47% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.51 | $114.65 | $106.06 | $1,127.33万 | $4,982.68万 | -5.07% |