Wrapped Bitcoin
WBTC · 美元计价
$67004.57
-2.42%
≈ ￥442230.16
(-$1664.33)
更新于 2026-11-14 17:00:01
24H 最高$7.02万
24H 最低$6.65万
今日开盘$68668.9
24H 成交量$150.74万
流通市值$79.72亿
24H 涨跌额(-$1664.33)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
XPLPlasma
|
$0.04793 | $0.05129 | $0.04766 | $256.85万 | $8,943.57万 | -3.64% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
APTAptos
|
$0.513 | $0.5598 | $0.5104 | $273.25万 | $4.79亿 | -5.07% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.729 | $0.699 | $23.63万 | $237.96万 | 1.14% |
| 393 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $24.52万 | $448.30万 | -6.41% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.12万 | — | -6.91% |
| 20 |
SUISui
|
$0.7679 | $0.829 | $0.765 | $2,697.70万 | $33.17亿 | -3.89% |
| 102 |
ARArweave
|
$2.803 | $3.13 | $2.78 | $233.58万 | $1.99亿 | -6.60% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $471.50万 | $8,769.81万 | -3.48% |
| 206 |
LITEBLITEB
|
$582.09 | $633.63 | $570.00 | $70.23万 | — | -5.00% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 184 |
SENTSentient
|
$0.0167 | $0.01709 | $0.01607 | $83.34万 | $1.20亿 | 0.91% |
| 78 |
ETHFIEther.fi
|
$0.5553 | $0.6191 | $0.5511 | $364.82万 | $5.58亿 | -9.19% |
| 597 |
SFPSafePal Token
|
$0.1824 | $0.198 | $0.1817 | $6.04万 | $9,658.03万 | -4.70% |
| 145 |
BABABBABAB
|
$93.7 | $94.93 | $92.56 | $122.62万 | — | 1.23% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 328 |
ACMAC Milan Fan Token
|
$0.214 | $0.221 | $0.209 | $34.35万 | $142.50万 | 0.47% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.98 | $114.65 | $106.06 | $1,122.99万 | $4,982.68万 | -4.51% |