Zama
ZAMA · 美元计价
$0.061
-4.04%
≈ ￥0.4026
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.06721
24H 最低$0.061
今日开盘$0.06357
24H 成交量$234.59万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XPLPlasma
|
$0.05062 | $0.05501 | $0.05022 | $507.74万 | $9,721.95万 | -3.80% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 93 |
APTAptos
|
$0.5551 | $0.587 | $0.5516 | $268.61万 | $5.15亿 | -2.41% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.739 | $0.712 | $12.54万 | $245.63万 | -2.46% |
| 460 |
FSynFutures
|
$0.002319 | $0.00241 | $0.002267 | $21.43万 | $463.11万 | -0.94% |
| 557 |
SKUUBSKUUB
|
$14 | $15.69 | $13.88 | $13.38万 | — | -2.71% |
| 26 |
SUISui
|
$0.8116 | $0.8541 | $0.8096 | $1,914.23万 | $35.18亿 | -1.65% |
| 104 |
ARArweave
|
$3.018 | $3.32 | $3.01 | $191.10万 | $2.17亿 | -7.11% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.82 | $64.05 | $59.84 | $2,283.16万 | $8,769.81万 | -0.21% |
| 132 |
LITEBLITEB
|
$624.57 | $678.93 | $614.96 | $137.54万 | — | -1.41% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 245 |
SENTSentient
|
$0.01595 | $0.0167 | $0.01564 | $62.18万 | $1.19亿 | -3.97% |
| 79 |
ETHFIEther.fi
|
$0.6156 | $0.6561 | $0.607 | $343.72万 | $6.22亿 | -2.47% |
| 665 |
SFPSafePal Token
|
$0.1987 | $0.2074 | $0.1976 | $5.30万 | $1.03亿 | -1.88% |
| 167 |
BABABBABAB
|
$96.19 | $103.22 | $95.37 | $96.03万 | — | -6.68% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 544 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $14.02万 | $145.90万 | -0.46% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.23 | $124.17 | $116.55 | $1,033.63万 | $4,982.68万 | -4.47% |